Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.895 | 182.89 | 182.90 | 0.495 | 0.27 % | 32,068,411 | 14:35:13 |
| AMD | Advanced Micro Devices | 153.31 | 153.30 | 153.32 | -1.12 | -0.73 % | 24,449,184 | 14:35:12 |
| AMZN | Amazon.com | 188.02 | 188.01 | 188.02 | -0.74 | -0.39 % | 19,898,789 | 14:35:13 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | 1.88 | 0.80 % | 1,298,336 | 14:35:12 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 3.13 | 1.77 % | 4,030,408 | 14:35:13 |
| BABA | Alibaba | 78.695 | 0.00 | 0.00 | -0.675 | -0.85 % | 9,371,805 | 14:35:12 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 20,317,525 | 14:35:13 |
| COIN | Coinbase Global | 212.39 | 212.38 | 212.50 | -1.95 | -0.91 % | 3,842,086 | 14:35:12 |
| CRM | Salesforce | 278.775 | 0.00 | 0.00 | 1.60 | 0.58 % | 2,055,171 | 14:35:07 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 11,943,599 | 14:35:06 |
| DOW | Dow | 58.815 | 0.00 | 0.00 | 0.455 | 0.78 % | 3,322,612 | 14:35:11 |
| GOOGL | Alphabet | 169.605 | 169.60 | 169.61 | -1.65 | -0.96 % | 11,744,887 | 14:35:11 |
| GS | Goldman Sachs | 447.29 | 0.00 | 0.00 | 3.49 | 0.79 % | 1,313,908 | 14:35:11 |
| HD | Home Depot | 339.39 | 0.00 | 0.00 | -1.30 | -0.38 % | 1,659,702 | 14:35:13 |
| IBM | International Business M... | 169.96 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,307,334 | 14:35:13 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.655 | -2.13 % | 40,602,887 | 14:35:13 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.23 | -0.60 % | 15,307,228 | 14:35:11 |
| JNJ | Johnson and Johnson | 149.0275 | 0.00 | 0.00 | 0.3075 | 0.21 % | 4,388,167 | 14:35:09 |
| JPM | JP Morgan Chase | 195.9219 | 0.00 | 0.00 | 4.17 | 2.18 % | 6,355,928 | 14:35:12 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,659,302 | 14:35:11 |
| MCD | McDonalds | 268.14 | 0.00 | 0.00 | 0.64 | 0.24 % | 2,326,161 | 14:35:04 |
| META | Meta Platforms | 473.2001 | 473.19 | 473.31 | 4.96 | 1.06 % | 9,570,566 | 14:35:07 |
| MRK | Merck | 129.6559 | 0.00 | 0.00 | -0.7241 | -0.56 % | 4,563,895 | 14:35:11 |
| MSFT | Microsoft | 410.60 | 410.58 | 410.62 | 1.26 | 0.31 % | 7,229,139 | 14:35:13 |
| MU | Micron Technology | 119.02 | 119.01 | 119.02 | -0.19 | -0.16 % | 7,439,331 | 14:35:13 |
| NKE | Nike | 93.3283 | 0.00 | 0.00 | -0.4517 | -0.48 % | 2,776,840 | 14:35:09 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,539,324 | 14:35:03 |
| PYPL | PayPal | 64.05 | 64.04 | 64.05 | -1.87 | -2.84 % | 7,684,044 | 14:35:13 |
| QCOM | QUALCOMM | 180.27 | 180.23 | 180.26 | 0.12 | 0.07 % | 4,063,701 | 14:35:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.16 | 440.16 | 440.17 | -0.16 | -0.04 % | 19,975,025 | 14:35:13 |
| SOXL | Direxion Daily Semicondu... | 40.165 | 0.00 | 0.00 | -0.195 | -0.48 % | 48,979,490 | 14:35:13 |
| SPY | SPDR S&P 500 | 517.4105 | 0.00 | 0.00 | 0.2705 | 0.05 % | 29,918,303 | 14:35:13 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.82 | 0.38 % | 275,571 | 14:35:13 |
| TSLA | Tesla | 174.71 | 174.69 | 174.72 | -3.10 | -1.74 % | 71,774,712 | 14:35:04 |
| V | Visa | 277.205 | 0.00 | 0.00 | 0.745 | 0.27 % | 2,852,140 | 14:35:13 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 7,162,053 | 14:35:10 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 5,223,300 | 14:35:06 |
| XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | -0.215 | -0.19 % | 10,686,751 | 14:35:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
